Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $43.97 | 517,364 | 1:1 | $42.91 | $44.07 | $42.84 |
| January 14, 2025 | $44.05 | 459,096 | 1:1 | $43.80 | $44.90 | $43.80 |
| January 15, 2025 | $44.82 | 283,726 | 1:1 | $45.00 | $45.57 | $44.67 |
| January 16, 2025 | $45.79 | 411,614 | 1:1 | $44.64 | $46.13 | $44.59 |
| January 17, 2025 | $46.58 | 478,137 | 1:1 | $46.43 | $47.25 | $45.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG